Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
1MA | Milan | EUR | Real-time | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | B3 | BRL | Delayed | |
MA | Vienna | EUR | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,360.79 | 5,365.79 | 5,331.52 | +13.80 | +0.26% | 10/06 | ||
DJ US | 1,302.21 | 1,303.51 | 1,294.77 | +3.85 | +0.30% | 10/06 | ||
DJ Large-Cap | 1,194.88 | 1,196.01 | 1,188.47 | +2.73 | +0.23% | 10/06 | ||
DJ Financials | 874.55 | 876.29 | 868.70 | -0.91 | -0.10% | 10/06 | ||
DJ Financial Services | 1,846.2 | 1,848.7 | 1,834.7 | +1.0 | +0.05% | 10/06 | ||
DJ Consumer Finance | 590.37 | 592.38 | 586.09 | -2.98 | -0.50% | 10/06 | ||
DJ Large-Cap Growth | 7,391.16 | 7,399.99 | 7,335.37 | +24.71 | +0.34% | 10/06 | ||
DJ Growth | 7,747.02 | 7,757.35 | 7,688.82 | +30.62 | +0.40% | 10/06 | ||
NYSE TOP US 100 | 15,313.3 | 15,323.7 | 15,230.8 | +37.1 | +0.24% | 10/06 | ||
NYSE Composite | 18,037.5 | 18,055.1 | 17,919.9 | +51.9 | +0.29% | 10/06 | ||
ARCA Institutional | 2,701.6 | 2,704.6 | 2,685.9 | +7.9 | +0.29% | 10/06 | ||
S&P 100 | 2,579.62 | 2,582.26 | 2,566.69 | +4.78 | +0.19% | 10/06 | ||
DJ Financial Services | 2,069.4 | 2,072.1 | 2,056.5 | +1.1 | +0.05% | 10/06 | ||
TR US 50 | 341.58 | 696.80 | 339.63 | +0.78 | +0.23% | 10/06 | ||
DJ Financial Services Titans30 | 944.66 | 945.39 | 944.65 | -0.46 | -0.05% | 07:17:00 | ||
DJ Sector Titans Composite | 671.17 | 672.93 | 671.16 | -1.36 | -0.20% | 07:17:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,145.5 | 4,160.0 | 4,106.3 | +12.3 | +0.30% | 10/06 | ||
S&P 500 Information Technology | 4,136.3 | 4,151.4 | 4,097.6 | +11.9 | +0.29% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
Investing.com US 500 | 2,077.32 | 2,079.07 | 2,066.30 | +5.31 | +0.26% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review